Stock Quote and Chart for I B I Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBIPF

I B I Cp [OTCBB]

02 Jul 2008 00:00

LAST: 0.0147	CHANGE: -0.0054	OPEN: 0.0147	HIGH: 0.0147	ASK:	VOLUME: 3,000
LAST: 0.0147	CHANGE(%): -26.86%	PREV: 0.0201	LOW: 0.0147	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0147	0.0147	0.0147	0.0147	3,000
27 May 2008	0.0201	0.0201	0.0201	0.0201	6,000
14 Apr 2008	0.0265	0.0265	0.0265	0.0265	2,000
31 Mar 2008	0.0400	0.0400	0.0400	0.0400	46,000
28 Mar 2008	0.0380	0.0393	0.0380	0.0380	40,000
27 Mar 2008	0.0394	0.0394	0.0394	0.0394	33,000
26 Mar 2008	0.0394	0.0394	0.0393	0.0394	48,000
18 Mar 2008	0.0400	0.0400	0.0400	0.0400	8,000
17 Mar 2008	0.0400	0.0400	0.0400	0.0400	100,000
14 Mar 2008	0.0400	0.0400	0.0400	0.0400	25,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.