| IBIN |
Ibsg Intl Inc [OTCBB] |
03 Jul 2008 00:00 |
LAST:
1.0600 |
CHANGE:
-0.0900 |
OPEN:
1.1600
|
HIGH:
1.2000
|
ASK:
|
VOLUME:
3,500
|
CHANGE(%):
-7.82%
|
PREV:
1.1500
|
LOW:
1.0600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 1.1600 | 1.2000 | 1.0600 | 1.0600 | 3,500 | | 02 Jul 2008 | 1.1500 | 1.1500 | 1.0900 | 1.1500 | 3,000 | | 01 Jul 2008 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 5,800 | | 30 Jun 2008 | 1.1800 | 1.2800 | 1.0200 | 1.2000 | 16,700 | | 27 Jun 2008 | 1.1800 | 1.1800 | 1.1500 | 1.1800 | 1,600 | | 26 Jun 2008 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | 1,300 | | 25 Jun 2008 | 1.2000 | 1.2000 | 1.0100 | 1.2000 | 23,900 | | 24 Jun 2008 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | 3,900 | | 23 Jun 2008 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 7,800 | | 20 Jun 2008 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
