Stock Quote and Chart for CHILMARK ENTNMNT NEW [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBIE

CHILMARK ENTNMNT NEW [OTCBB]

28 Aug 2008 00:00

LAST: 1.0200	CHANGE: 0.5700	OPEN: 1.0200	HIGH: 1.0200	ASK:	VOLUME: 200
LAST: 1.0200	CHANGE(%): 126.66%	PREV: 0.4500	LOW: 1.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.0200	1.0200	1.0200	1.0200	200
27 Aug 2008	0.8500	0.8500	0.4500	0.4500	200
21 Aug 2008	0.8500	0.8500	0.8500	0.8500	2,500
19 Aug 2008	0.8500	0.8500	0.8500	0.8500	2,000
12 Aug 2008	0.8500	0.8500	0.8500	0.8500	8,000
11 Aug 2008	1.0100	1.0100	1.0100	1.0100	500
08 Aug 2008	0.9900	0.9900	0.9900	0.9900	400
05 Aug 2008	1.0000	1.0000	1.0000	1.0000	200
04 Aug 2008	1.0000	1.0000	0.8500	0.8500	600
01 Aug 2008	0.8600	1.0000	0.8600	1.0000	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.