Stock Quote and Chart for IBI INCOME FD [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBIBF

IBI INCOME FD [OTCBB]

11 Jul 2008 00:00

LAST: 22.795	CHANGE: 0.282	OPEN: 22.795	HIGH: 22.795	ASK:	VOLUME: 200
LAST: 22.795	CHANGE(%): 1.25%	PREV: 22.513	LOW: 22.783	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	22.795	22.795	22.783	22.795	200
09 Jul 2008	22.513	22.513	22.513	22.513	900
02 Jul 2008	21.913	22.000	21.913	21.913	1,000
12 May 2008	22.733	22.733	22.733	22.733	200
07 May 2008	22.580	22.580	22.580	22.580	500
28 Dec 2007	23.802	23.806	23.802	23.802	600
07 Dec 2007	24.725	24.725	24.725	24.725	0
06 Dec 2007	24.725	24.725	24.725	24.725	0
05 Dec 2007	24.725	24.725	24.725	24.725	0
04 Dec 2007	24.725	24.725	24.725	24.725	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.