Stock Quote and Chart for INNOVATIVE BEV GRP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBGH

INNOVATIVE BEV GRP [OTCBB]

23 Jul 2008 00:00

LAST: 1.5400	CHANGE: 0.0400	OPEN: 1.5200	HIGH: 1.5400	ASK:	VOLUME: 21,100
LAST: 1.5400	CHANGE(%): 2.66%	PREV: 1.5000	LOW: 1.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.5200	1.5400	1.5200	1.5400	21,100
14 Jul 2008	1.5000	1.5000	1.5000	1.5000	1,300
10 Jul 2008	1.5000	1.5000	1.5000	1.5000	100
09 Jul 2008	1.4900	1.4900	1.4800	1.4800	1,000
08 Jul 2008	1.5000	1.5000	1.5000	1.5000	100
07 Jul 2008	1.5000	1.5000	1.5000	1.5000	300
03 Jul 2008	1.5000	1.5000	1.5000	1.5000	100
27 Jun 2008	1.5000	1.5000	1.5000	1.5000	400
26 Jun 2008	1.5000	1.5000	1.5000	1.5000	200
23 Jun 2008	2.0500	2.0500	2.0500	2.0500	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.