Stock Quote and Chart for Independent Bancshar [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBFL

Independent Bancshar [OTCBB]

20 Jun 2008 00:00

LAST: 13.050	CHANGE: -0.350	OPEN: 13.050	HIGH: 13.050	ASK:	VOLUME: 700
LAST: 13.050	CHANGE(%): -2.61%	PREV: 13.400	LOW: 13.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	13.050	13.050	13.050	13.050	700
19 Jun 2008	13.400	13.400	13.400	13.400	0
18 Jun 2008	13.400	13.400	13.400	13.400	1,900
06 Jun 2008	13.350	13.350	13.350	13.350	500
05 Jun 2008	13.350	13.350	13.350	13.350	200
28 May 2008	14.150	14.150	14.000	14.000	800
27 May 2008	14.800	14.800	14.750	14.750	2,300
23 May 2008	14.850	14.850	14.850	14.850	1,300
19 May 2008	16.000	16.000	16.000	16.000	200
16 May 2008	16.500	16.500	15.500	16.000	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: