Stock Quote and Chart for Interactive Brand Dv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBDI

Interactive Brand Dv [OTCBB]

27 Jun 2008 00:00

LAST: 0.0002	CHANGE: -0.0004	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 346,200
LAST: 0.0002	CHANGE(%): -66.66%	PREV: 0.0006	LOW: 0.0002	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0030	0.0030	0.0002	0.0002	346,200
25 Jun 2008	0.0010	0.0010	0.0006	0.0006	20,000
24 Jun 2008	0.0010	0.0010	0.0010	0.0010	10,000
20 Jun 2008	0.0050	0.0050	0.0050	0.0050	27,900
19 Jun 2008	0.0050	0.0050	0.0050	0.0050	87,000
18 Jun 2008	0.0050	0.0050	0.0050	0.0050	55,000
05 Jun 2008	0.0005	0.0005	0.0005	0.0005	200
04 Jun 2008	0.0005	0.0005	0.0005	0.0005	0
03 Jun 2008	0.0005	0.0005	0.0005	0.0005	7,300
15 May 2008	0.0005	0.0005	0.0005	0.0005	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: