Stock Quote and Chart for Independence Brewing Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBCO

Independence Brewing Co [OTCBB]

27 Aug 2008 00:00

LAST: 0.0210	CHANGE: 0.0010	OPEN: 0.0210	HIGH: 0.0210	ASK:	VOLUME: 300
LAST: 0.0210	CHANGE(%): 5.00%	PREV: 0.0200	LOW: 0.0210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.0210	0.0210	0.0210	0.0210	300
25 Aug 2008	0.0200	0.0200	0.0200	0.0200	6,500
21 Aug 2008	0.0200	0.0200	0.0200	0.0200	20,700
20 Aug 2008	0.0300	0.0300	0.0300	0.0300	10,000
14 Aug 2008	0.0200	0.0200	0.0200	0.0200	5,000
13 Aug 2008	0.0200	0.0200	0.0200	0.0200	30,000
12 Aug 2008	0.0200	0.0200	0.0200	0.0200	10,000
01 Aug 2008	0.0300	0.0300	0.0200	0.0200	20,000
30 Jul 2008	0.0400	0.0400	0.0400	0.0400	5,000
29 Jul 2008	0.0300	0.0300	0.0300	0.0300	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: