Stock Quote and Chart for Interstate Bakeries Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBCIQ

Interstate Bakeries Cp [OTCBB]

03 Jul 2008 00:00

LAST: 0.0420	CHANGE: -0.0060	OPEN: 0.0420	HIGH: 0.0480	ASK:	VOLUME: 59,400
LAST: 0.0420	CHANGE(%): -12.50%	PREV: 0.0480	LOW: 0.0420	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0420	0.0480	0.0420	0.0420	59,400
02 Jul 2008	0.0450	0.0480	0.0420	0.0480	50,700
01 Jul 2008	0.0450	0.0450	0.0450	0.0450	13,300
30 Jun 2008	0.0490	0.0500	0.0450	0.0500	52,700
27 Jun 2008	0.0490	0.0490	0.0450	0.0450	10,400
26 Jun 2008	0.0500	0.0500	0.0400	0.0400	73,100
25 Jun 2008	0.0500	0.0500	0.0500	0.0500	2,500
24 Jun 2008	0.0400	0.0500	0.0400	0.0500	29,900
23 Jun 2008	0.0490	0.0550	0.0400	0.0400	79,500
20 Jun 2008	0.0470	0.0500	0.0300	0.0500	659,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: