Stock Quote and Chart for Indiana Business Bcp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBBI

Indiana Business Bcp [OTCBB]

14 Jul 2008 00:00

LAST: 7.5000	CHANGE: -0.2500	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 100
LAST: 7.5000	CHANGE(%): -3.22%	PREV: 7.7500	LOW: 7.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	7.5000	7.5000	7.5000	7.5000	100
30 Jun 2008	7.7500	7.7500	7.7500	7.7500	500
25 Jun 2008	6.7500	6.7500	6.7500	6.7500	6,000
24 Jun 2008	8.5500	8.6500	8.5500	8.5500	800
20 Jun 2008	8.5500	8.5500	8.5500	8.5500	0
17 Jun 2008	8.5500	8.5500	8.5500	8.5500	1,000
16 Jun 2008	8.5000	8.5500	8.5000	8.5500	3,500
13 Jun 2008	8.7500	8.7500	8.7500	8.7500	0
12 Jun 2008	8.7500	8.7500	8.7500	8.7500	0
11 Jun 2008	8.7500	8.7500	8.7500	8.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: