Historical Prices for OTCBB, IBAL

IBAL

Intl Baler Corp

03/19/10 17:20

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 13,655
LAST: 0.5000	CHANGE(%): 1.96	PREV: 0.5100	LOW: 0.5000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5000	0.5000	0.5000	0.5000	13,600
03/18/10	0.5200	0.5200	0.5100	0.5100	16,300
03/17/10	0.5400	0.5400	0.5100	0.5200	17,500
03/16/10	0.5900	0.5900	0.5900	0.5900	0
03/15/10	0.6000	0.6000	0.5200	0.5900	7,700
03/12/10	0.6000	0.6000	0.6000	0.6000	2,500
03/11/10	0.5500	0.6000	0.5500	0.6000	5,500
03/05/10	0.5000	0.5000	0.5000	0.5000	9,100
03/04/10	0.5000	0.5000	0.5000	0.5000	0
03/03/10	0.5000	0.5000	0.5000	0.5000	0
03/02/10	0.5000	0.5000	0.5000	0.5000	0
03/01/10	0.5000	0.5000	0.5000	0.5000	1,500
02/26/10	0.5000	0.5000	0.5000	0.5000	0
02/25/10	0.5000	0.5000	0.5000	0.5000	1,500
02/24/10	0.4560	0.4560	0.4560	0.4560	0
02/23/10	0.4560	0.4560	0.4560	0.4560	0
02/22/10	0.4560	0.4560	0.4560	0.4560	9,500
02/19/10	0.4500	0.4500	0.4500	0.4500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist