Stock Quote and Chart for Island Arc Exploration Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAXFF

Island Arc Exploration Cp [OTCBB]

21 Apr 2008 00:00

LAST: 0.0965	CHANGE: -0.0005	OPEN: 0.0965	HIGH: 0.0965	ASK:	VOLUME: 300
LAST: 0.0965	CHANGE(%): -0.51%	PREV: 0.0970	LOW: 0.0965	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.0965	0.0965	0.0965	0.0965	300
16 Apr 2008	0.0970	0.1170	0.0970	0.0970	800
12 Mar 2008	0.1235	0.1260	0.1235	0.1235	300
04 Jan 2008	0.1500	0.1550	0.1500	0.1500	3,000
24 Dec 2007	0.1390	0.1390	0.1390	0.1390	100
20 Dec 2007	0.1505	0.1505	0.1505	0.1505	1,200
07 Dec 2007	0.1500	0.1500	0.1500	0.1500	0
06 Dec 2007	0.1500	0.1500	0.1500	0.1500	800
05 Dec 2007	0.2528	0.2528	0.2528	0.2528	0
04 Dec 2007	0.2528	0.2528	0.2528	0.2528	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: