Stock Quote and Chart for Iaws Group Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAWOF

Iaws Group Plc [OTCBB]

11 Jul 2008 00:00

LAST: 23.750	CHANGE: -1.050	OPEN: 23.750	HIGH: 23.750	ASK:	VOLUME: 400
LAST: 23.750	CHANGE(%): -4.23%	PREV: 24.800	LOW: 23.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	23.750	23.750	23.750	23.750	400
01 Jul 2008	24.800	24.800	24.800	24.800	600
20 Jun 2008	23.050	23.050	23.050	23.050	0
18 Jun 2008	23.050	23.050	23.050	23.050	800
13 Jun 2008	24.100	24.100	24.100	24.100	500
11 Apr 2008	23.850	23.850	23.850	23.850	300
21 Nov 2007	21.200	21.200	21.200	21.200	100
20 Nov 2007	21.200	21.200	21.200	21.200	100
26 Oct 2007	22.000	22.000	22.000	22.000	200
21 Sep 2007	20.300	20.300	20.300	20.300	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: