Stock Quote and Chart for Iasiaworks Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAWK

Iasiaworks Inc [OTCBB]

01 May 2008 00:00

LAST: 0.0011	CHANGE: 0.0000	OPEN: 0.0011	HIGH: 0.0011	ASK:	VOLUME: 4,000
LAST: 0.0011	CHANGE(%): 0.00%	PREV: 0.0011	LOW: 0.0011	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.0011	0.0011	0.0011	0.0011	4,000
29 Apr 2008	0.0011	0.0011	0.0011	0.0011	100
25 Apr 2008	0.0015	0.0015	0.0011	0.0011	225,100
24 Apr 2008	0.0015	0.0015	0.0015	0.0015	13,100
23 Apr 2008	0.0015	0.0015	0.0015	0.0015	5,000
22 Apr 2008	0.0015	0.0015	0.0015	0.0015	100
21 Apr 2008	0.0016	0.0016	0.0015	0.0015	26,900
03 Apr 2008	0.0016	0.0016	0.0016	0.0016	13,500
02 Apr 2008	0.0016	0.0016	0.0016	0.0016	13,700
27 Mar 2008	0.0016	0.0016	0.0016	0.0016	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: