Stock Quote and Chart for INTELISYS AVIATION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAVA

INTELISYS AVIATION [OTCBB]

27 Feb 2008 00:00

LAST: 0.3400	CHANGE: 0.0600	OPEN: 0.3400	HIGH: 0.3400	ASK:	VOLUME: 600
LAST: 0.3400	CHANGE(%): 21.42%	PREV: 0.2800	LOW: 0.2700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	0.3400	0.3400	0.2700	0.3400	600
26 Feb 2008	0.3400	0.3400	0.2800	0.2800	10,100
25 Feb 2008	0.2800	0.3250	0.2800	0.3250	700
22 Feb 2008	0.2800	0.2802	0.2800	0.2800	10,900
21 Feb 2008	0.2850	0.2850	0.2850	0.2850	5,000
19 Feb 2008	0.3600	0.3700	0.3500	0.3600	900
14 Feb 2008	0.3800	0.3800	0.3100	0.3100	12,600
13 Feb 2008	0.3600	0.3600	0.3100	0.3100	33,100
12 Feb 2008	0.3100	0.3100	0.3100	0.3100	2,000
11 Feb 2008	0.3100	0.3102	0.3100	0.3101	46,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: