Stock Quote and Chart for Intl Automated Sys [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAUS

Intl Automated Sys [OTCBB]

02 Jul 2008 00:00

LAST: 0.4400	CHANGE: -0.0200	OPEN: 0.4600	HIGH: 0.4700	ASK:	VOLUME: 42,600
LAST: 0.4400	CHANGE(%): -4.34%	PREV: 0.4600	LOW: 0.4200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.4600	0.4700	0.4200	0.4400	42,600
01 Jul 2008	0.4900	0.4900	0.4600	0.4600	23,300
30 Jun 2008	0.5300	0.5300	0.4500	0.4500	31,600
27 Jun 2008	0.5300	0.5300	0.4700	0.4700	23,000
26 Jun 2008	0.5000	0.5300	0.4400	0.4900	75,200
25 Jun 2008	0.4550	0.4800	0.4200	0.4800	42,500
24 Jun 2008	0.4400	0.4500	0.4200	0.4500	97,500
23 Jun 2008	0.4150	0.4400	0.4150	0.4250	37,900
20 Jun 2008	0.4200	0.4400	0.4150	0.4150	11,700
19 Jun 2008	0.4100	0.4500	0.4100	0.4200	62,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: