Stock Quote and Chart for Insurance Australia [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAUGF

Insurance Australia [OTCBB]

20 Mar 2008 00:00

LAST: 3.5000	CHANGE: -0.8500	OPEN: 3.5000	HIGH: 3.5000	ASK:	VOLUME: 500
LAST: 3.5000	CHANGE(%): -19.54%	PREV: 4.3500	LOW: 3.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	3.5000	3.5000	3.5000	3.5000	500
26 Oct 2007	4.3500	4.3500	4.3500	4.3500	0
25 Oct 2007	4.3500	4.3500	4.3500	4.3500	0
24 Oct 2007	4.3500	4.3500	4.3500	4.3500	0
23 Oct 2007	4.3500	4.3500	4.3500	4.3500	0
22 Oct 2007	4.3500	4.3500	4.3500	4.3500	1,500
19 Oct 2007	4.3500	4.3500	4.3500	4.3500	1,400
18 Oct 2007	4.7000	4.7000	4.7000	4.7000	0
17 Oct 2007	4.7000	4.7000	4.7000	4.7000	0
16 Oct 2007	4.7000	4.7000	4.7000	4.7000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: