Stock Quote and Chart for Ias Communications A [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IASCA

Ias Communications A [OTCBB]

10 Oct 2008 00:00

LAST: 0.1200	CHANGE: -0.0200	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 16,400
LAST: 0.1200	CHANGE(%): -14.28%	PREV: 0.1400	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1200	0.1200	0.1200	0.1200	16,400
09 Oct 2008	0.1400	0.1400	0.1400	0.1400	5,000
08 Oct 2008	0.1500	0.1500	0.1400	0.1400	65,400
07 Oct 2008	0.1500	0.1500	0.1400	0.1400	45,700
06 Oct 2008	0.1400	0.1400	0.1400	0.1400	20,000
03 Oct 2008	0.1700	0.1700	0.1700	0.1700	4,500
02 Oct 2008	0.1900	0.2000	0.1900	0.1900	11,000
01 Oct 2008	0.1700	0.2500	0.1550	0.2500	61,000
30 Sep 2008	0.1700	0.1800	0.1600	0.1700	64,300
26 Sep 2008	0.1700	0.1900	0.1650	0.1650	98,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.