IASAEIAS ENERGY INC CL A09/15/2009
LAST:

 0.2300		CHANGE:
 0.08		OPEN:
0.1500		HIGH:
0.2300		ASK:
0.0000		VOLUME:
18,200
CHANGE(%):
53.33		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/15/090.15000.23000.15000.230018,2000
09/14/090.15000.15000.15000.15003,3000
09/11/090.14000.14000.14000.14001,8000
09/04/090.15000.15000.13500.13509,8000
09/03/090.13000.13000.13000.13001,0000
09/02/090.15000.15000.15000.150019,6000
09/01/090.12000.12000.12000.120000
08/31/090.12000.12000.12000.12004000
08/28/090.13000.13000.13000.13009,0000
08/27/090.15000.15000.15000.150000
08/26/090.13000.15000.12000.150079,3000
08/25/090.14000.14000.12000.120016,1000
08/24/090.16000.16000.15000.150014,0000
08/21/090.15000.15000.15000.150000
08/20/090.15000.15000.15000.15003000
08/19/090.15000.15000.15000.15003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist