Stock Quote and Chart for INTERAMERICAN ACQ WT [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAQGW

INTERAMERICAN ACQ WT [OTCBB]

04 Sep 2008 00:00

LAST: 1.9900	CHANGE: -0.0700	OPEN: 1.9900	HIGH: 1.9900	ASK:	VOLUME: 2,000
LAST: 1.9900	CHANGE(%): -3.39%	PREV: 2.0600	LOW: 1.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.9900	1.9900	1.9900	1.9900	2,000
03 Sep 2008	2.0600	2.0600	2.0600	2.0600	1,500
29 Aug 2008	2.0700	2.0700	2.0700	2.0700	500
25 Aug 2008	2.0500	2.1000	1.9900	1.9900	111,000
19 Aug 2008	2.1200	2.1200	2.0600	2.0600	5,000
15 Aug 2008	2.1400	2.1400	2.1400	2.1400	13,000
13 Aug 2008	2.1400	2.1400	2.1000	2.1400	5,000
11 Aug 2008	2.1200	2.1500	2.1200	2.1500	34,500
07 Aug 2008	2.2000	2.2000	2.0700	2.0700	57,500
06 Aug 2008	2.2200	2.2200	2.2000	2.2000	21,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.