Stock Quote and Chart for INTERAMERICAN ACQ UT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAQGU

INTERAMERICAN ACQ UT [OTCBB]

07 Jul 2008 00:00

LAST: 9.5600	CHANGE: 0.3000	OPEN: 9.5600	HIGH: 9.5600	ASK:	VOLUME: 1,500
LAST: 9.5600	CHANGE(%): 3.23%	PREV: 9.2600	LOW: 9.5600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	9.5600	9.5600	9.5600	9.5600	1,500
30 Jun 2008	9.2600	9.2600	9.2600	9.2600	800
05 Jun 2008	8.8500	8.8500	8.8500	8.8500	500
30 May 2008	8.7600	8.7600	8.7600	8.7600	1,000
29 May 2008	8.7600	8.7600	8.7600	8.7600	4,000
28 May 2008	8.8500	8.8600	8.8500	8.8500	6,100
27 May 2008	9.0500	9.0500	9.0500	9.0500	800
23 May 2008	9.1500	9.1500	9.1500	9.1500	1,000
13 May 2008	9.2000	9.2000	9.2000	9.2000	2,000
09 May 2008	9.1000	9.1000	9.1000	9.1000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: