Stock Quote and Chart for INTERAMERICAN ACQ GP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAQG

INTERAMERICAN ACQ GP [OTCBB]

01 Jul 2008 00:00

LAST: 7.7900	CHANGE: -0.0400	OPEN: 7.7900	HIGH: 7.7900	ASK:	VOLUME: 500
LAST: 7.7900	CHANGE(%): -0.51%	PREV: 7.8300	LOW: 7.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	7.7900	7.7900	7.7900	7.7900	500
27 Jun 2008	7.8300	7.8300	7.8300	7.8300	1,200
26 Jun 2008	7.8000	7.8000	7.8000	7.8000	50,000
25 Jun 2008	7.8300	7.8300	7.8000	7.8000	12,500
24 Jun 2008	7.8300	7.8300	7.8000	7.8000	330,000
23 Jun 2008	7.7800	7.7900	7.7700	7.7800	502,400
20 Jun 2008	7.8000	7.8000	7.8000	7.8000	20,500
19 Jun 2008	7.8500	7.8500	7.8000	7.8000	3,300
18 Jun 2008	7.7500	7.8500	7.7400	7.8500	6,700
17 Jun 2008	7.6000	7.7200	7.5200	7.7200	842,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: