Stock Quote and Chart for Icap Plc Sponsored Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAPLY

Icap Plc Sponsored Adr [OTCBB]

08 Jul 2008 00:00

LAST: 17.750	CHANGE: -0.700	OPEN: 17.750	HIGH: 18.100	ASK:	VOLUME: 25,600
LAST: 17.750	CHANGE(%): -3.79%	PREV: 18.450	LOW: 17.390	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.750	18.100	17.390	17.750	25,600
07 Jul 2008	18.450	18.650	18.000	18.450	7,000
03 Jul 2008	19.700	20.200	19.600	19.700	36,600
02 Jul 2008	20.750	20.900	20.250	20.750	4,300
01 Jul 2008	21.050	21.050	20.610	21.050	14,900
30 Jun 2008	21.850	21.850	21.510	21.850	4,800
27 Jun 2008	21.650	21.650	20.950	21.650	13,000
26 Jun 2008	20.760	21.650	20.760	20.760	4,900
25 Jun 2008	21.950	22.150	21.610	21.950	5,300
24 Jun 2008	22.100	22.600	21.910	22.100	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: