Stock Quote and Chart for Icap Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAPLF

Icap Plc [OTCBB]

03 Jul 2008 00:00

LAST: 9.7000	CHANGE: -0.2000	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 1,200
LAST: 9.7000	CHANGE(%): -2.02%	PREV: 9.9000	LOW: 9.7000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.7000	9.7000	9.7000	9.7000	1,200
02 Jul 2008	9.9000	10.0000	9.9000	9.9000	1,900
30 Jun 2008	10.6500	10.9000	10.6500	10.6500	8,400
27 Jun 2008	10.4500	10.7000	10.4500	10.4500	3,100
24 Jun 2008	11.0786	11.0786	11.0786	11.0786	500
20 Jun 2008	11.3200	11.3200	11.3200	11.3200	1,300
17 Jun 2008	11.5500	11.5500	11.2500	11.5500	4,900
12 Jun 2008	11.2500	11.2500	10.9500	11.2500	5,200
11 Jun 2008	11.0000	11.0000	11.0000	11.0000	2,200
10 Jun 2008	10.9000	11.3500	10.9000	10.9000	3,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: