Historical Prices for OTCBB, IAPLF

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

IAPLF

Icap Plc

03/12/10 17:27

LAST: 5.600	CHANGE: 0.15	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 583
LAST: 5.600	CHANGE(%): 2.61	PREV: 5.750	LOW: 5.600	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	5.600	5.600	5.600	5.600	500
03/11/10	5.500	5.750	5.500	5.750	2,700
03/10/10	5.450	5.450	5.450	5.450	600
03/09/10	5.400	5.400	5.400	5.400	100
03/03/10	5.280	5.420	5.280	5.420	1,400
03/02/10	5.100	5.100	5.100	5.100	0
03/01/10	5.100	5.100	5.100	5.100	0
02/26/10	5.000	5.100	5.000	5.100	1,800
02/25/10	5.500	5.500	5.500	5.500	0
02/24/10	5.500	5.500	5.500	5.500	0
02/23/10	5.500	5.500	5.500	5.500	0
02/22/10	5.268	5.500	5.268	5.500	1,500
02/19/10	5.100	5.100	5.100	5.100	2,800
02/18/10	5.140	5.400	5.140	5.310	8,300
02/17/10	5.150	5.150	5.150	5.150	200
02/16/10	5.238	5.350	5.238	5.350	1,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.