Stock Quote and Chart for INVERSIONES AGUAS ME [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAMTY

INVERSIONES AGUAS ME [OTCBB]

10 Jun 2008 00:00

LAST: 23.460	CHANGE: -1.104	OPEN: 23.460	HIGH: 23.460	ASK:	VOLUME: 500
LAST: 23.460	CHANGE(%): -4.49%	PREV: 24.564	LOW: 23.460	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jun 2008	23.460	23.460	23.460	23.460	500
20 May 2008	24.564	24.564	24.564	24.564	2,952,600
14 May 2008	24.472	24.519	24.472	24.472	152,700
12 May 2008	24.840	24.840	24.840	24.840	31,900
30 Apr 2008	25.430	25.462	25.150	25.430	8,000
29 Apr 2008	25.466	25.466	25.425	25.466	10,000
28 Apr 2008	25.950	25.980	25.950	25.950	2,000
22 Apr 2008	25.770	25.821	25.770	25.770	42,800
21 Apr 2008	25.440	25.500	25.440	25.440	90,000
18 Apr 2008	25.420	25.462	25.370	25.420	78,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: