Stock Quote and Chart for IAMGOLD CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAMOF

IAMGOLD CORP [OTCBB]

22 Jul 2008 00:00

LAST: 0.0099	CHANGE: 0.0079	OPEN: 0.0099	HIGH: 0.0099	ASK:	VOLUME: 4,100
LAST: 0.0099	CHANGE(%): 395.00%	PREV: 0.0020	LOW: 0.0099	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0099	0.0099	0.0099	0.0099	4,100
21 Jul 2008	0.0020	0.0020	0.0020	0.0020	10,000
17 Jul 2008	0.0070	0.0070	0.0070	0.0070	2,000
11 Jul 2008	0.0175	0.0175	0.0175	0.0175	2,000
09 Jul 2008	0.0175	0.0175	0.0175	0.0175	1,000
27 Jun 2008	0.0250	0.0250	0.0250	0.0250	10,000
03 Jun 2008	0.0575	0.0625	0.0575	0.0575	2,000
21 May 2008	0.0480	0.0560	0.0480	0.0480	20,900
15 May 2008	0.0749	0.0749	0.0749	0.0749	1,000
30 Apr 2008	0.1040	0.1040	0.0940	0.1040	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: