Stock Quote and Chart for Imagenetix Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAGX

Imagenetix Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.6000	CHANGE: -0.2000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 20,000
LAST: 0.6000	CHANGE(%): -25.00%	PREV: 0.8000	LOW: 0.6000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6000	0.6000	0.6000	0.6000	20,000
07 Jul 2008	0.6000	0.8000	0.5500	0.8000	27,700
02 Jul 2008	0.8000	0.8300	0.8000	0.8300	5,500
25 Jun 2008	0.6500	0.6500	0.6000	0.6500	47,700
24 Jun 2008	0.6500	0.6500	0.6500	0.6500	2,500
20 Jun 2008	0.7500	0.8000	0.7500	0.8000	2,500
19 Jun 2008	0.7500	0.7500	0.6500	0.6500	12,500
18 Jun 2008	0.8200	0.8200	0.8100	0.8100	7,000
17 Jun 2008	0.8500	0.9200	0.8200	0.8200	24,300
16 Jun 2008	0.9300	0.9300	0.9300	0.9300	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: