Stock Quote and Chart for Info Architects Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACH

Info Architects Corp [OTCBB]

03 Sep 2008 00:00

LAST: 0.0013	CHANGE: 0.0007	OPEN: 0.0013	HIGH: 0.0013	ASK:	VOLUME: 10,000
LAST: 0.0013	CHANGE(%): 116.66%	PREV: 0.0006	LOW: 0.0013	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.0013	0.0013	0.0013	0.0013	10,000
02 Sep 2008	0.0006	0.0006	0.0006	0.0006	85,600
29 Aug 2008	0.0006	0.0006	0.0006	0.0006	300
28 Aug 2008	0.0006	0.0006	0.0006	0.0006	200
27 Aug 2008	0.0006	0.0007	0.0006	0.0006	192,000
26 Aug 2008	0.0006	0.0014	0.0006	0.0014	1,300
22 Aug 2008	0.0006	0.0006	0.0006	0.0006	1,400
20 Aug 2008	0.0006	0.0006	0.0006	0.0006	8,800
15 Aug 2008	0.0010	0.0010	0.0010	0.0010	250,000
12 Aug 2008	0.0006	0.0014	0.0006	0.0010	87,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.