Stock Quote and Chart for Ideal Accents Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACE

Ideal Accents Inc [OTCBB]

20 Jun 2008 00:00

LAST: 0.0032	CHANGE: -0.0018	OPEN: 0.0030	HIGH: 0.0032	ASK:	VOLUME: 66,000
LAST: 0.0032	CHANGE(%): -36.00%	PREV: 0.0050	LOW: 0.0030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0030	0.0032	0.0030	0.0032	66,000
19 Jun 2008	0.0020	0.0050	0.0020	0.0050	155,000
12 Jun 2008	0.0030	0.0030	0.0030	0.0030	0
11 Jun 2008	0.0030	0.0030	0.0030	0.0030	30,000
05 May 2008	0.0030	0.0030	0.0030	0.0030	6,700
16 Apr 2008	0.0040	0.0040	0.0040	0.0040	5,000
10 Apr 2008	0.0040	0.0040	0.0040	0.0040	1,000
12 Mar 2008	0.0010	0.0040	0.0010	0.0040	150,000
10 Mar 2008	0.0100	0.0100	0.0100	0.0100	10,000
22 Feb 2008	0.0100	0.0100	0.0100	0.0100	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.