Stock Quote and Chart for ITHACA ENERGY INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACAF

ITHACA ENERGY INC [OTCBB]

03 Jul 2008 00:00

LAST: 2.8600	CHANGE: -0.0365	OPEN: 2.8600	HIGH: 2.8600	ASK:	VOLUME: 9,100
LAST: 2.8600	CHANGE(%): -1.26%	PREV: 2.8965	LOW: 2.8130	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8600	2.8600	2.8130	2.8600	9,100
02 Jul 2008	2.8965	2.9242	2.8660	2.8965	24,700
30 Jun 2008	2.8640	2.9195	2.8225	2.8640	27,200
27 Jun 2008	2.8250	2.9905	2.8250	2.8250	31,100
26 Jun 2008	2.9630	2.9970	2.9100	2.9630	63,500
25 Jun 2008	2.9497	3.0180	2.9050	2.9497	35,100
24 Jun 2008	2.9969	3.0515	2.9930	2.9969	31,700
23 Jun 2008	3.0525	3.0525	2.9510	3.0525	69,500
20 Jun 2008	3.0020	3.1095	2.9535	3.0020	95,900
19 Jun 2008	2.2600	2.3320	2.2600	2.2600	29,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: