HZBBFHORZNS BETAPRO NYMEX09/17/2009
LAST:

 13.31		CHANGE:
 1.69		OPEN:
14.37		HIGH:
15.57		ASK:
0.00		VOLUME:
73,400
CHANGE(%):
11.24		PREV:
14.99		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/17/0914.3715.5713.3013.3173,4000
09/16/0913.3815.0613.1414.9987,0000
09/15/0913.1813.6012.3712.491,260,6000
09/14/0911.9512.7011.5512.56592,6000
09/11/0913.0713.0710.1710.58689,4000
09/10/099.4712.418.9412.19602,5000
09/09/0910.2610.759.579.68283,6000
09/08/099.4310.088.649.60301,1000
09/07/099.039.039.039.0300
09/04/097.749.077.749.031,331,6000
09/03/098.678.677.467.53538,5000
09/02/099.529.868.788.91418,8000
09/01/0910.3810.939.419.55250,4000
08/31/0910.3910.9510.2410.74182,9000
08/28/0911.9612.0011.1611.22126,0000
08/27/0912.6112.8311.5212.40375,8000
08/26/0912.8213.1712.6013.13135,3000
08/25/0913.1913.3412.8913.3166,1000
08/24/0913.3114.1713.0313.9955,5000
08/21/0913.2613.9812.7412.95113,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist