HNUZFHORZNS BETAPRO NYMEX11/20/09 17:35
LAST:

 8.555		CHANGE:
 0.12		OPEN:
8.000		HIGH:
8.560		ASK:
0.000		VOLUME:
34,097
CHANGE(%):
1.48		PREV:
8.430		LOW:
7.960		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0008.5607.9608.55533,9000
11/19/098.1808.4807.9488.43046,7000
11/18/098.8808.9008.2308.37055,8000
11/17/099.6199.6199.1809.28413,5000
11/16/099.3009.7429.3009.68532,6000
11/13/098.8109.0208.5908.87348,1000
11/12/098.9759.1398.7058.74060,9000
11/11/099.4459.5259.2079.25713,6000
11/10/099.1499.3329.0109.17055,9000
11/09/099.5009.9339.4269.93328,5000
11/06/099.6989.8309.2809.52852,9000
11/05/0910.08210.7009.99210.46223,9000
11/04/0910.58511.44210.05010.15475,0000
11/03/0910.50910.98510.41010.92452,9000
11/02/0911.15311.15310.42210.55064,5000
10/30/0912.34012.34610.99411.42017,0000
10/29/0911.47811.86811.31811.86818,7000
10/28/0912.56712.56711.46211.48037,1000
10/27/0912.48012.82012.37412.79519,5000
10/26/0913.16313.17512.38512.44095,6300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist