Stock Quote and Chart for HARTCO INCOME FUND [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCIUF

HARTCO INCOME FUND [OTCBB]

28 Apr 2008 00:00

LAST: 3.4160	CHANGE: 0.0804	OPEN: 3.4160	HIGH: 3.4160	ASK:	VOLUME: 14,100
LAST: 3.4160	CHANGE(%): 2.41%	PREV: 3.3356	LOW: 3.3480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	3.4160	3.4160	3.3480	3.4160	14,100
22 Apr 2008	3.3356	3.3470	3.3356	3.3356	5,700
21 Apr 2008	3.3405	3.3405	3.3285	3.3405	600
18 Apr 2008	3.3210	3.3210	3.3210	3.3210	2,900
16 Apr 2008	3.3295	3.3295	3.3295	3.3295	100
15 Apr 2008	3.3265	3.3265	3.3205	3.3265	4,300
09 Apr 2008	3.3225	3.3225	3.3225	3.3225	200
25 Mar 2008	3.2031	3.2961	3.2031	3.2031	13,000
17 Mar 2008	3.3525	3.3532	3.3525	3.3525	2,100
14 Mar 2008	3.3800	3.4700	3.3800	3.3800	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: