Stock Quote and Chart for Home City Fin New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCFL

Home City Fin New [OTCBB]

07 Jul 2008 00:00

LAST: 9.0700	CHANGE: -0.4300	OPEN: 9.0700	HIGH: 9.0700	ASK:	VOLUME: 500
LAST: 9.0700	CHANGE(%): -4.52%	PREV: 9.5000	LOW: 9.0700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	9.0700	9.0700	9.0700	9.0700	500
02 Jul 2008	9.5000	9.5000	9.5000	9.5000	1,200
27 Jun 2008	9.0700	9.0700	9.0700	9.0700	600
26 Jun 2008	9.3500	9.5000	9.3500	9.5000	600
20 Jun 2008	9.5000	10.2500	9.5000	10.0500	2,200
19 Jun 2008	9.7500	9.7500	9.7500	9.7500	500
18 Jun 2008	9.7500	9.7500	9.7500	9.7500	0
17 Jun 2008	9.7500	9.7500	9.7500	9.7500	0
16 Jun 2008	9.8500	9.8500	9.7500	9.7500	1,700
13 Jun 2008	10.0100	10.0100	10.0100	10.0100	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: