Stock Quote and Chart for SLEEPING WITH THE EN [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCFE

SLEEPING WITH THE EN [OTCBB]

19 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 12,771,900
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
19 Jun 2008	0.0001	0.0001	0.0001	0.0001	12,771,900
18 Jun 2008	0.0001	0.0001	0.0001	0.0001	6,725,000
17 Jun 2008	0.0001	0.0001	0.0001	0.0001	5,394,300
16 Jun 2008	0.0001	0.0001	0.0001	0.0001	1,670,000
13 Jun 2008	0.0001	0.0001	0.0001	0.0001	4,900,000
12 Jun 2008	0.0001	0.0001	0.0001	0.0001	3,305,000
11 Jun 2008	0.0001	0.0001	0.0001	0.0001	2,240,000
10 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
09 Jun 2008	0.0001	0.0001	0.0001	0.0001	3,160,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.