| HCFB |
Hcsb Financial Corp [OTCBB] |
23 May 2008 00:00 |
LAST:
22.000 |
CHANGE:
0.000 |
OPEN:
22.000
|
HIGH:
22.000
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
0.00%
|
PREV:
22.000
|
LOW:
22.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 May 2008 | 22.000 | 22.000 | 22.000 | 22.000 | 400 | | 19 May 2008 | 22.000 | 22.000 | 22.000 | 22.000 | 100 | | 21 Apr 2008 | 24.400 | 24.400 | 24.400 | 24.400 | 2,000 | | 09 Apr 2008 | 24.000 | 24.000 | 24.000 | 24.000 | 200 | | 04 Apr 2008 | 27.800 | 28.000 | 27.800 | 27.800 | 300 | | 10 Mar 2008 | 19.900 | 19.900 | 19.900 | 19.900 | 200 | | 25 Feb 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 200 | | 11 Jan 2008 | 17.000 | 17.000 | 17.000 | 17.000 | 100 | | 07 Dec 2007 | 22.000 | 22.000 | 22.000 | 22.000 | 0 | | 06 Dec 2007 | 22.000 | 22.000 | 22.000 | 22.000 | 200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
