Stock Quote and Chart for Hee Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCCFP

Hee Cp [OTCBB]

10 Apr 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 70,600
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	0.0050	0.0050	0.0001	0.0001	70,600
08 Apr 2008	0.0001	0.0001	0.0001	0.0001	10,000
18 Jan 2008	0.0001	0.0001	0.0001	0.0001	400
17 Dec 2007	0.0001	0.0001	0.0001	0.0001	5,000
25 Sep 2007	0.0001	0.0001	0.0001	0.0001	1,700
07 Sep 2007	0.0001	0.0001	0.0001	0.0001	500
06 Sep 2007	0.0001	0.0001	0.0001	0.0001	0
05 Sep 2007	0.0001	0.0001	0.0001	0.0001	0
04 Sep 2007	0.0001	0.0001	0.0001	0.0001	0
03 Sep 2007	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: