Stock Quote and Chart for Harvest Comm Bk Wt [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCBPW

Harvest Comm Bk Wt [OTCBB]

21 Jul 2008 00:00

LAST: 0.8900	CHANGE: 0.1400	OPEN: 0.8900	HIGH: 0.8900	ASK:	VOLUME: 2,000
LAST: 0.8900	CHANGE(%): 18.66%	PREV: 0.7500	LOW: 0.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.8900	0.8900	0.8900	0.8900	2,000
18 Jul 2008	1.0000	1.0000	0.7500	0.7500	3,000
15 Jul 2008	0.2600	0.2600	0.2600	0.2600	2,000
10 Jul 2008	0.2700	0.2700	0.2700	0.2700	3,000
01 Jul 2008	0.2700	0.2700	0.2700	0.2700	200
10 Jun 2008	0.2700	0.2700	0.2700	0.2700	1,000
19 May 2008	0.2600	0.2600	0.2600	0.2600	100
09 May 2008	0.2600	0.2600	0.2600	0.2600	200
21 Apr 2008	0.9800	0.9800	0.9800	0.9800	200
18 Apr 2008	1.0000	1.0000	1.0000	1.0000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.