Stock Quote and Chart for Harvest Community Bk [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCBP

Harvest Community Bk [OTCBB]

08 Jul 2008 00:00

LAST: 9.7000	CHANGE: -0.1000	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 1,000
LAST: 9.7000	CHANGE(%): -1.02%	PREV: 9.8000	LOW: 9.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.7000	9.7000	9.7000	9.7000	1,000
30 Jun 2008	9.4500	9.8000	9.4500	9.8000	700
12 Jun 2008	9.2500	9.2500	9.2500	9.2500	1,600
10 Jun 2008	9.1500	9.1500	9.1500	9.1500	1,300
02 Jun 2008	9.3500	9.3500	9.0500	9.0500	2,600
29 May 2008	9.2000	9.2000	9.2000	9.2000	1,000
16 May 2008	9.2500	9.2500	9.2500	9.2500	500
14 May 2008	9.1500	9.1500	9.1500	9.1500	500
12 May 2008	9.7500	9.7500	9.7500	9.7500	100
09 May 2008	9.3000	9.3000	9.3000	9.3000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: