Stock Quote and Chart for HITACHI CABLE LTD AD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCBLY

HITACHI CABLE LTD AD [OTCBB]

07 Jul 2008 00:00

LAST: 35.500	CHANGE: -2.500	OPEN: 35.500	HIGH: 35.500	ASK:	VOLUME: 500
LAST: 35.500	CHANGE(%): -6.57%	PREV: 38.000	LOW: 35.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	35.500	35.500	35.500	35.500	500
27 Jun 2008	38.000	38.000	38.000	38.000	100
13 May 2008	40.500	40.500	40.500	40.500	500
12 May 2008	39.500	39.500	39.500	39.500	1,500
15 Oct 2007	63.000	63.000	63.000	63.000	500
12 Oct 2007	59.500	59.500	59.500	59.500	1,000
17 Nov 2006	49.250	49.250	49.250	49.250	0
16 Nov 2006	49.250	49.250	49.250	49.250	0
15 Nov 2006	49.250	49.250	49.250	49.250	0
14 Nov 2006	49.250	49.250	49.250	49.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: