Stock Quote and Chart for High Country Bancorp Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCBC

High Country Bancorp Inc [OTCBB]

03 Jun 2008 00:00

LAST: 19.800	CHANGE: 0.250	OPEN: 20.000	HIGH: 23.500	ASK:	VOLUME: 1,500
LAST: 19.800	CHANGE(%): 1.27%	PREV: 19.550	LOW: 19.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	20.000	23.500	19.800	19.800	1,500
02 May 2008	19.550	19.550	19.550	19.550	100
28 Apr 2008	20.250	20.250	20.000	20.000	500
25 Apr 2008	20.000	20.000	20.000	20.000	500
24 Apr 2008	24.500	24.500	24.500	24.500	200
22 Apr 2008	19.750	25.000	19.750	24.500	1,400
26 Mar 2008	18.000	18.250	18.000	18.250	300
24 Mar 2008	18.000	18.300	18.000	18.300	1,000
20 Mar 2008	19.500	19.500	19.500	19.500	800
17 Mar 2008	19.500	19.500	19.500	19.500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: