Stock Quote and Chart for HORIZONS BETAPRO [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBTPF

HORIZONS BETAPRO [OTCBB]

03 Jul 2008 00:00

LAST: 6.4682	CHANGE: -0.1118	OPEN: 6.4682	HIGH: 6.6005	ASK:	VOLUME: 800
LAST: 6.4682	CHANGE(%): -1.69%	PREV: 6.5800	LOW: 6.4682	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	6.4682	6.6005	6.4682	6.4682	800
02 Jul 2008	6.5800	6.9499	6.5705	6.5800	6,100
30 Jun 2008	6.9637	6.9637	6.7935	6.9637	11,200
27 Jun 2008	6.9136	7.0001	6.8220	6.9136	4,000
26 Jun 2008	7.0410	7.0477	7.0068	7.0410	15,500
25 Jun 2008	7.6832	7.8211	7.4859	7.6832	31,800
24 Jun 2008	7.3895	7.4436	7.3087	7.3895	11,600
23 Jun 2008	7.2405	7.4001	7.2405	7.2405	12,500
20 Jun 2008	7.4879	7.5108	7.4286	7.4879	4,400
19 Jun 2008	7.7795	7.7795	7.4715	7.7795	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: