Stock Quote and Chart for Harbourton Capital Group Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBTC

Harbourton Capital Group Inc [OTCBB]

18 Jun 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 5,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.2000	0.2000	0.2000	0.2000	0
18 Jun 2008	0.2000	0.2000	0.2000	0.2000	5,000
30 Apr 2008	0.2100	0.2100	0.2100	0.2100	8,300
27 Mar 2008	0.2000	0.2000	0.2000	0.2000	100
19 Mar 2008	0.2000	0.2000	0.2000	0.2000	600
13 Mar 2008	0.2000	0.2000	0.2000	0.2000	800
23 Jan 2008	0.3500	0.3500	0.2500	0.2500	17,800
08 Jan 2008	0.3500	0.3500	0.3500	0.3500	9,400
07 Jan 2008	0.3500	0.3500	0.3500	0.3500	59,000
26 Dec 2007	0.3000	0.3000	0.3000	0.3000	6,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: