Stock Quote and Chart for Healthcare Busins Sv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBSV

Healthcare Busins Sv [OTCBB]

23 Apr 2008 00:00

LAST: 0.0002	CHANGE: -0.0006	OPEN: 0.0006	HIGH: 0.0006	ASK:	VOLUME: 10,235,600
LAST: 0.0002	CHANGE(%): -75.00%	PREV: 0.0008	LOW: 0.0002	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	0.0006	0.0006	0.0002	0.0002	10,235,600
17 Apr 2008	0.0015	0.0015	0.0005	0.0008	5,995,000
14 Apr 2008	0.0018	0.0018	0.0018	0.0018	5,000
11 Apr 2008	0.0030	0.0030	0.0019	0.0020	1,560,600
10 Apr 2008	0.0040	0.0040	0.0032	0.0032	10,590,000
09 Apr 2008	0.0050	0.0050	0.0040	0.0050	320,000
08 Apr 2008	0.0070	0.0070	0.0060	0.0070	289,500
07 Apr 2008	0.0070	0.0095	0.0057	0.0060	16,740,700
27 Mar 2008	0.0070	0.0070	0.0065	0.0065	260,000
26 Mar 2008	0.0070	0.0070	0.0065	0.0065	200,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: