Stock Quote and Chart for Human Biosystems [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBSC

Human Biosystems [OTCBB]

22 Jul 2008 00:00

LAST: 0.0080	CHANGE: -0.0010	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 648,700
LAST: 0.0080	CHANGE(%): -11.11%	PREV: 0.0090	LOW: 0.0080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0100	0.0100	0.0080	0.0080	648,700
21 Jul 2008	0.0090	0.0090	0.0090	0.0090	100,000
18 Jul 2008	0.0100	0.0100	0.0100	0.0100	5,100
17 Jul 2008	0.0100	0.0100	0.0100	0.0100	10,000
16 Jul 2008	0.0090	0.0090	0.0090	0.0090	28,000
15 Jul 2008	0.0100	0.0100	0.0090	0.0090	3,900
14 Jul 2008	0.0090	0.0100	0.0090	0.0100	1,198,200
11 Jul 2008	0.0090	0.0090	0.0080	0.0090	158,000
09 Jul 2008	0.0090	0.0090	0.0080	0.0085	314,100
08 Jul 2008	0.0100	0.0100	0.0091	0.0100	541,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: