Stock Quote and Chart for Highbury Financl Wt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBRFW

Highbury Financl Wt [OTCBB]

02 Sep 2008 00:00

LAST: 0.1400	CHANGE: -0.0100	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 2,500
LAST: 0.1400	CHANGE(%): -6.66%	PREV: 0.1500	LOW: 0.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.1400	0.1400	0.1400	0.1400	2,500
29 Aug 2008	0.1500	0.1500	0.1500	0.1500	5,000
27 Aug 2008	0.1700	0.1700	0.1700	0.1700	5,000
25 Aug 2008	0.1400	0.1400	0.1400	0.1400	20,000
20 Aug 2008	0.1500	0.1700	0.1500	0.1700	107,900
05 Aug 2008	0.1700	0.1700	0.1700	0.1700	5,100
01 Aug 2008	0.1500	0.1500	0.1500	0.1500	98,500
29 Jul 2008	0.1500	0.1500	0.1500	0.1500	1,400
24 Jul 2008	0.1600	0.1600	0.1600	0.1600	5,000
23 Jul 2008	0.1300	0.1300	0.1300	0.1300	12,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: