Stock Quote and Chart for Highbury Financl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBRF

Highbury Financl [OTCBB]

03 Jul 2008 00:00

LAST: 2.5700	CHANGE: -0.0300	OPEN: 2.5700	HIGH: 2.5700	ASK:	VOLUME: 2,000
LAST: 2.5700	CHANGE(%): -1.15%	PREV: 2.6000	LOW: 2.5700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.5700	2.5700	2.5700	2.5700	2,000
01 Jul 2008	2.6000	2.6000	2.5600	2.6000	27,100
30 Jun 2008	2.4500	2.5000	2.4500	2.5000	19,300
27 Jun 2008	2.6500	2.6500	2.4500	2.5000	213,900
26 Jun 2008	2.6500	2.6500	2.6500	2.6500	4,500
24 Jun 2008	2.7500	2.7500	2.7500	2.7500	500
23 Jun 2008	2.4500	2.7000	2.4500	2.7000	3,200
20 Jun 2008	2.6000	2.6000	2.6000	2.6000	0
18 Jun 2008	2.6000	2.6000	2.6000	2.6000	500
17 Jun 2008	2.5000	2.6000	2.4000	2.4000	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: