Stock Quote and Chart for Harbin Power Equip C [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBPWF

Harbin Power Equip C [OTCBB]

23 Jun 2008 00:00

LAST: 1.5500	CHANGE: -0.0500	OPEN: 1.5500	HIGH: 1.5500	ASK:	VOLUME: 1,700
LAST: 1.5500	CHANGE(%): -3.12%	PREV: 1.6000	LOW: 1.5300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	1.5500	1.5500	1.5300	1.5500	1,700
12 Jun 2008	1.6000	1.6000	1.6000	1.6000	1,000
27 May 2008	1.7800	1.7800	1.7800	1.7800	1,000
08 May 2008	1.8200	1.8200	1.8200	1.8200	1,500
01 May 2008	1.7400	1.7400	1.7400	1.7400	1,000
23 Apr 2008	1.5900	1.5900	1.5900	1.5900	62,000
10 Apr 2008	1.6800	1.6800	1.6800	1.6800	1,000
18 Mar 2008	1.6700	1.6700	1.6700	1.6700	300
11 Mar 2008	1.8600	1.8600	1.8600	1.8600	2,000
31 Jan 2008	2.2000	2.2000	2.2000	2.2000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: