Stock Quote and Chart for Hbos Plc Ord United Kingdom [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBOOF

Hbos Plc Ord United Kingdom [OTCBB]

08 Jul 2008 00:00

LAST: 5.2500	CHANGE: -0.4500	OPEN: 5.2500	HIGH: 5.2500	ASK:	VOLUME: 700
LAST: 5.2500	CHANGE(%): -7.89%	PREV: 5.7000	LOW: 5.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.2500	5.2500	5.2500	5.2500	700
27 Jun 2008	5.7000	5.7000	5.6500	5.7000	8,600
26 Jun 2008	5.6967	5.6967	5.6967	5.6967	5,000
25 Jun 2008	5.5785	5.5785	5.5785	5.5785	800
23 Jun 2008	5.4500	5.4500	5.4500	5.4500	400
20 Jun 2008	5.9131	5.9131	5.9131	5.9131	1,000
17 Jun 2008	6.4000	6.4000	6.4000	6.4000	0
16 Jun 2008	6.4000	6.4000	6.1500	6.4000	3,100
13 Jun 2008	5.0500	5.0500	5.0500	5.0500	0
12 Jun 2008	5.0500	5.0500	5.0500	5.0500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.