Stock Quote and Chart for HYPERBARIC OXYGENAT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBOC

HYPERBARIC OXYGENAT [OTCBB]

07 May 2008 00:00

LAST: 0.0210	CHANGE: 0.0000	OPEN: 0.0210	HIGH: 0.0210	ASK:	VOLUME: 21,300
LAST: 0.0210	CHANGE(%): 0.00%	PREV: 0.0210	LOW: 0.0210	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0210	0.0210	0.0210	0.0210	21,300
30 Jan 2008	0.0210	0.0210	0.0210	0.0210	4,800
22 Jan 2008	0.0500	0.0500	0.0500	0.0500	200
07 Dec 2007	0.0210	0.0210	0.0210	0.0210	0
06 Dec 2007	0.0210	0.0210	0.0210	0.0210	0
05 Dec 2007	0.0210	0.0210	0.0210	0.0210	0
04 Dec 2007	0.0210	0.0210	0.0210	0.0210	35,000
03 Dec 2007	0.0550	0.0550	0.0550	0.0550	0
30 Nov 2007	0.0550	0.0550	0.0550	0.0550	0
29 Nov 2007	0.0550	0.0550	0.0550	0.0550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: